Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.816,5
-0,77%
8.497.519
9:42:45
0
-
0,0000
0
-
0,0000
INDI
19,16%
-1,95%
-2,02%
24,94%
69,58%
26,22%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.812,5
-0,80%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,8000
-0,62%
9.469
9:42:37
23
0,07%
144,9000
219
-0,07%
144,7000
ANA
33,21%
-2,76%
8,99%
35,39%
-9,93%
204,41%
2 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
1.371.111
145,7000
144,6000
-0,75%
54.856.653
7.943.243.354
Acerinox
10,5500
-0,75%
74.875
9:42:45
2.337
0,00%
10,5500
2.288
-0,19%
10,5300
ACX
15,23%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,5100
-1,13%
789.931
10,6300
10,5500
-0,75%
249.335.371
2.630.488.164
ACS
55,3000
-1,43%
14.792
9:42:23
635
0,18%
55,4000
83
0,09%
55,3500
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
817.998
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
Amadeus
69,1800
-1,59%
30.601
9:42:40
525
0,03%
69,2000
161
-0,06%
69,1400
AMS
2,20%
-3,79%
-4,87%
11,90%
36,75%
118,78%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,1800
-1,59%
2.116.977
70,3000
69,6600
-0,91%
450.499.205
31.165.535.002
ArcelorMittal
26,3900
-1,82%
31.285
9:42:28
530
0,04%
26,4000
1.260
-0,04%
26,3800
MTS
18,84%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3800
-1,86%
825.611
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7830
-0,78%
737.859
9:42:45
9.816
0,11%
2,7860
12.460
0,04%
2,7840
SAB
55,53%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.053.462
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,8790
-1,19%
1.712.500
9:42:45
1.741
0,01%
6,8800
2.144
-0,01%
6,8780
SAN
56,72%
-1,60%
-0,81%
60,94%
188,78%
61,94%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
11.780.288
6,9620
6,9230
-0,56%
14.885.325.372
102.396.153.234
Bankinter
11,0650
-0,72%
73.282
9:42:45
3.179
0,09%
11,0750
2.461
0,00%
11,0650
BKT
46,60%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
810.865
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9500
-0,96%
310.796
9:42:45
4.329
0,04%
12,9550
2.621
-0,04%
12,9450
BBVA
42,41%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.024.808
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3180
-0,81%
433.667
9:42:46
2.558
0,03%
7,3200
2.055
-0,03%
7,3160
CABK
45,98%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.173.575
7,3780
7,3260
-0,70%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,6100
-0,70%
18.282
9:42:45
887
-0,06%
32,5900
588
-0,12%
32,5700
CLNX
6,88%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5800
-0,79%
596.176
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,5600
-0,27%
33.238
9:42:22
188
0,00%
18,5600
340
-0,11%
18,5400
ANE
6,66%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
616.897
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2850
-0,63%
48.467
9:42:41
356
-0,04%
14,2800
910
-0,07%
14,2750
ENG
21,26%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2850
-0,63%
692.351
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
26,9700
0,33%
59.459
9:42:45
530
0,04%
26,9800
1.015
0,00%
26,9700
ELE
33,00%
-0,63%
1,74%
50,19%
73,14%
208,28%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.603.609
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,6200
-0,55%
19.583
9:42:45
401
0,00%
43,6200
433
-0,07%
43,5900
FER
8,07%
-2,59%
-3,62%
21,80%
92,83%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
854.210
43,8600
43,6700
-0,43%
729.559.951
31.823.405.063
Fluidra
21,0000
-1,22%
31.096
9:42:02
616
0,10%
21,0200
700
0,00%
21,0000
FDR
-10,71%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
653.016
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1750
-1,93%
242.336
9:42:13
42
0,10%
10,1850
1.382
0,00%
10,1750
GRF
11,23%
-3,65%
10,81%
16,83%
-43,30%
-39,22%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1650
-2,02%
2.465.769
10,3750
10,2850
-0,87%
426.129.798
4.335.870.695
Iberdrola
16,2100
0,09%
284.924
9:42:45
2.740
0,03%
16,2150
1.895
-0,03%
16,2050
IBE
23,96%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
4.618.618
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
43,8000
-1,42%
171.732
9:42:42
359
0,07%
43,8300
301
0,02%
43,8100
ITX
-10,21%
-5,02%
-9,44%
-3,28%
124,74%
93,62%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7800
-1,46%
7.521.862
44,4300
44,1200
-0,70%
3.116.652.000
136.509.357.600
Indra
35,9600
-0,94%
109.393
9:42:39
2.180
0,11%
36,0000
1.804
0,00%
35,9600
IDR
110,54%
0,28%
12,65%
75,92%
261,50%
294,59%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,9600
-0,94%
3.933.772
36,3000
36,2000
-0,28%
176.654.402
6.352.492.296
Inmob Colonial
5,8750
-0,84%
41.063
9:41:11
7.452
0,00%
5,8750
683
-0,09%
5,8700
COL
19,32%
-0,74%
3,95%
10,17%
2,37%
16,18%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8750
-0,84%
241.245
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6760
-1,68%
1.050.819
9:42:47
5.980
0,00%
3,6760
2.644
-0,08%
3,6730
IAG
1,30%
-4,89%
-6,56%
84,90%
182,45%
2,41%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6720
-1,79%
3.862.811
3,7390
3,7100
-0,78%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
54,7500
-0,54%
23.523
9:42:35
102
0,00%
54,7500
147
-0,09%
54,7000
ROVI
-13,03%
-3,60%
5,68%
-34,56%
3,23%
316,22%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.287.884
55,0500
54,7000
-0,64%
51.235.762
2.805.157.970
Logista
28,0000
-0,43%
13.969
9:41:40
1.062
0,00%
28,0000
624
-0,07%
27,9800
LOG
1,12%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
28,0000
-0,43%
391.132
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2700
-0,91%
138.549
9:42:35
4.244
0,06%
3,2720
8.190
-0,06%
3,2680
MAP
37,42%
-1,87%
-3,43%
58,41%
136,41%
102,01%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2640
-1,09%
453.055
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
18.376
9:41:00
1.614
-0,27%
10,9200
2.867
-0,46%
10,9000
MRL
10,13%
1,11%
2,83%
7,80%
35,74%
53,22%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9300
-1,18%
201.217
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
11.340
9:42:11
1.162
0,08%
26,6600
565
-0,08%
26,6200
NTGY
16,72%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,6000
-0,23%
302.098
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
90.090
9:42:39
693
0,00%
16,5100
855
-0,06%
16,5000
PUIG
-7,43%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,4900
-1,49%
1.487.386
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2000
-0,22%
28.605
9:42:38
1.583
0,00%
18,2000
1.602
-0,11%
18,1800
REE
11,64%
1,45%
-1,41%
10,70%
16,15%
69,92%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1800
-0,33%
520.611
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7600
1,88%
1.057.442
9:42:40
610
0,00%
12,7600
10.004
-0,04%
12,7550
REP
13,63%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7650
1,92%
12,5700
0,36%
13.492.960
12,5250
12,5900
0,52%
1.157.396.053
14.768.373.636
Sacyr
3,5240
-0,90%
239.277
9:42:38
9.393
0,11%
3,5280
5.941
-0,06%
3,5220
SCYR
13,61%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
843.212
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3680
1,80%
320.617
9:42:41
859
0,06%
9,3740
1.242
-0,13%
9,3560
SLR
19,87%
5,53%
43,78%
-21,13%
-53,41%
904,95%
2 RESIS.
12 COMPRA
9,3700
1,83%
9,2080
0,07%
3.003.540
9,2020
9,2500
0,52%
124.950.876
1.170.539.806
Telefonica
4,5970
0,39%
576.187
9:42:36
5.118
0,02%
4,5980
858
-0,02%
4,5960
TEF
20,59%
3,03%
5,59%
23,04%
31,12%
-32,93%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
2.648.732
4,5790
4,5650
-0,31%
5.670.161.554
26.065.732.664
UNICAJA
1,8880
-1,26%
384.742
9:42:37
12.324
0,11%
1,8900
1.380
0,00%
1,8880
UNI
55,12%
-2,12%
0,00%
63,30%
151,00%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
726.393
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
